Firstcoin Cryptocurrency Market Capitalizations

Firstcoin Cryptocurrency Market Capitalizations1194 Cryptocurrencies/ 5987 Markets Market Cap: $169 539 056 225 / 24h Vol: $5 726 102 176 / BTC Dominance: 56.3% Cryptocurrency Market Capitalizations Market Cap Trade Volume Trending Tools Search Currencies All Coins Tokens USD Next 100 → View All # Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d) 1 Bitcoin $95 534 911 977 $5740.22 $3 134 850 000 16 643 075 BTC -3.53% sparkline 2 Ethereum $29 188 666 908 $306.32 $783 760 000 95 288 464 ETH 5.96% sparkline 3 Ripple $7 824 599 609 $0.203070 $166 303 000 38 531 538 922 XRP * 1.96% sparkline 4 Bitcoin Cash $5 435 890 325 $325.31 $240 739 000 16 709 775 BCH -0.41% sparkline 5 Litecoin $3 085 107 184 $57.65 $249 014 000 53 512 207 LTC 4.80% sparkline 6 Dash $2 270 026 371 $297.13 $65 155 700 7 639 971 DASH 10.01% sparkline 7 NEM $1 877 130 000 $0.208570 $5 955 630 8 999 999 999 XEM * 2.02% sparkline 8 NEO $1 502 555 000 $30.05 $58 907 900 50 000 000 NEO * 8.47% sparkline 9 BitConnect $1 432 885 363 $197.71 $13 407 100 7 247 520 BCC -3.25% sparkline 10 Monero $1 349 630 625 $88.45 $38 349 000 15 259 512 XMR 3.00% sparkline 11 IOTA $1 171 466 392 $0.421462 $25 013 900 2 779 530 283 MIOTA * 10.10% sparkline 12 Ethereum Classic $1 045 762 418 $10.81 $58 573 300 96 759 076 ETC 2.50% sparkline 13 OmiseGO $815 281 953 $8.29 $42 866 900 98 312 024 OMG * 12.44% sparkline 14 Qtum $781 713 228 $10.62 $82 750 000 73 609 728 QTUM * 2.95% sparkline 15 Cardano $747 521 520 $0.028832 $7 697 290 25 927 070 538 ADA * 8.27% sparkline 16 Stellar Lumens $635 766 020 $0.038327 $60 508 900 16 587 941 140 XLM * 19.67% sparkline 17 Lisk $594 881 435 $5.22 $11 734 900 113 943 625 LSK * 13.60% sparkline 18 Zcash $535 109 794 $217.00 $35 111 100 2 465 944 ZEC 3.94% sparkline 19 Tether $437 681 794 $1.00 $284 288 000 437 061 167 USDT * 0.03% sparkline 20 Stratis $388 304 006 $3.94 $27 725 500 98 594 104 STRAT * 22.73% sparkline 21 Waves $385 336 000 $3.85 $9 455 990 100 000 000 WAVES * 12.04% sparkline 22 Hshare $340 795 065 $10.09 $14 728 500 33 762 477 HSR -0.40% sparkline 23 Ark $272 893 553 $2.79 $2 920 770 97 981 284 ARK * 10.84% sparkline 24 Bytecoin $258 810 799 $0.001412 $3 808 630 183 253 534 612 BCN -4.00% sparkline 25 Steem $253 342 482 $1.04 $1 298 800 244 699 689 STEEM 10.16% sparkline 26 EOS $223 489 653 $0.527149 $7 057 150 423 959 171 EOS * 5.98% sparkline 27 Ardor $212 570 110 $0.212783 $1 191 890 998 999 495 ARDR * 6.64% sparkline 28 TenX $198 021 292 $1.89 $2 597 840 104 661 310 PAY * 11.19% sparkline 29 Walton $195 289 855 $7.84 $13 858 300 24 898 178 WTC * 15.98% sparkline 30 PIVX $192 042 271 $3.49 $558 942 55 103 015 PIVX * 4.40% sparkline 31 Augur $188 461 900 $17.13 $1 188 380 11 000 000 REP * 4.02% sparkline 32 Gas $186 637 340 $21.71 $1 659 530 8 597 035 GAS * 9.12% sparkline 33 Komodo $185 633 746 $1.84 $2 221 390 100 945 510 KMD 11.79% sparkline 34 FirstCoin $168 268 917 $13.57 $1 223 560 12 400 981 FRST -3.17% sparkline 35 MonaCoin $167 220 523 $3.05 $2 210 370 54 835 750 MONA 3.24% sparkline 36 Basic Attenti... $166 587 000 $0.166587 $2 814 100 1 000 000 000 BAT * 21.78% sparkline 37 Golem $164 862 031 $0.197906 $2 401 900 833 032 000 GNT * 3.75% sparkline 38 Decred $164 156 462 $27.27 $889 983 6 019 187 DCR 9.03% sparkline 39 MaidSafeCoin $162 152 245 $0.358306 $1 750 440 452 552 412 MAID * 5.75% sparkline 40 TRON $161 155 529 $0.002463 $223 797 65 425 271 466 TRX * 2.89% sparkline 41 Metal $150 269 433 $7.79 $2 795 560 19 300 994 MTL * 11.75% sparkline 42 SALT $144 217 262 $3.08 $12 514 700 46 751 837 SALT * -10.75% sparkline 43 GameCredits $140 702 037 $2.19 $8 120 990 64 355 352 GAME 6.64% sparkline 44 Kyber Network $139 001 714 $1.04 $2 678 800 134 132 697 KNC * 4.58% sparkline 45 BitShares $135 802 870 $0.052214 $3 614 670 2 600 890 000 BTS * 2.28% sparkline 46 Populous $133 457 204 $3.24 $309 306 41 252 246 PPT * 8.12% sparkline 47 Vertcoin $133 294 566 $3.28 $27 587 800 40 597 000 VTC 1.01% sparkline 48 Factom $132 462 060 $15.15 $2 710 400 8 745 102 FCT * 1.48% sparkline 49 ATMChain $127 394 584 $0.043725 $4 761 700 2 913 534 434 ATM * 59.13% sparkline 50 Veritaseum $124 190 507 $61.30 $528 915 2 026 045 VERI * -1.51% sparkline 51 Binance Coin $124 100 187 $1.25 $3 057 200 99 014 000 BNB * 1.34% sparkline 52 DigixDAO $123 799 400 $61.90 $176 843 2 000 000 DGD * 2.46% sparkline 53 Iconomi $121 478 825 $1.22 $902 203 99 900 350 ICN * 6.86% sparkline 54 Siacoin $120 746 193 $0.003979 $1 927 880 30 343 118 709 SC 10.03% sparkline 55 Dogecoin $120 531 323 $0.001080 $5 098 420 111 629 950 880 DOGE 8.73% sparkline 56 Metaverse ETP $116 802 676 $5.17 $16 547 000 22 600 000 ETP 7.41% sparkline 57 Civic $111 581 518 $0.327988 $5 267 740 340 200 000 CVC * 13.31% sparkline 58 Regalcoin $109 268 255 $38.89 $4 398 910 2 810 000 REC 1.41% sparkline 59 Syscoin $109 078 354 $0.206438 $2 486 800 528 383 118 SYS 20.64% sparkline 60 Byteball Bytes $107 547 311 $184.19 $311 806 583 896 GBYTE * -0.69% sparkline 61 BitcoinDark $104 813 495 $81.32 $110 574 1 288 862 BTCD 1.84% sparkline 62 Blocknet $103 588 862 $21.34 $247 187 4 854 461 BLOCK * -7.90% sparkline 63 0x $102 333 000 $0.204666 $1 744 580 500 000 000 ZRX * 1.92% sparkline 64 Lykke $95 818 899 $0.356140 $318 375 269 048 405 LKK * -3.45% sparkline 65 Status $93 414 318 $0.026917 $2 178 850 3 470 483 788 SNT * 4.56% sparkline 66 ChainLink $92 039 500 $0.262970 $4 722 570 350 000 000 LINK * 1.97% sparkline 67 DigiByte $85 132 241 $0.009738 $4 719 770 8 742 253 657 DGB 13.49% sparkline 68 Bancor $84 292 610 $2.07 $1 691 950 40 772 871 BNT * 7.22% sparkline 69 Verge $83 343 779 $0.005890 $4 543 560 14 148 870 308 XVG 32.38% sparkline 70 Gnosis $82 526 791 $74.71 $3 203 140 1 104 590 GNO * -2.03% sparkline 71 SingularDTV $82 335 600 $0.137226 $1 092 050 600 000 000 SNGLS * 0.83% sparkline 72 Monaco $82 230 399 $8.38 $3 364 970 9 814 875 MCO * 4.01% sparkline 73 FunFair $78 935 600 $0.019734 $1 537 290 4 000 000 000 FUN * 8.51% sparkline 74 Bytom $76 680 129 $0.077690 $138 775 987 000 000 BTM * 1.02% sparkline 75 Nexus $72 010 797 $1.35 $808 144 53 294 353 NXS 26.48% sparkline 76 Pura $70 865 285 $0.413011 $144 593 171 582 075 PURA 0.96% sparkline 77 VeChain $70 548 145 $0.254537 $660 522 277 162 633 VEN * 6.15% sparkline 78 MCAP $69 713 385 $1.82 $495 000 38 295 641 MCAP * -5.40% sparkline 79 Neblio $66 665 258 $5.34 $760 076 12 487 639 NEBL * 24.61% sparkline 80 GXShares $65 852 651 $1.63 $2 198 410 40 510 000 GXS * -2.40% sparkline 81 Bitquence $64 159 602 $0.895609 $2 314 960 71 637 960 BQX * 24.17% sparkline 82 Aeternity $63 049 747 $0.270576 $570 528 233 020 472 AE * -1.37% sparkline 83 Nxt $62 168 965 $0.062231 $3 548 870 998 999 942 NXT * 5.06% sparkline 84 AdEx $61 432 253 $1.09 $11 441 100 56 325 759 ADX * 39.54% sparkline 85 Bitdeal $57 521 764 $0.368234 $176 091 156 209 812 BDL 5.02% sparkline 86 NAV Coin $54 758 080 $0.884094 $1 520 370 61 936 943 NAV * 8.98% sparkline 87 ZenCash $54 030 462 $23.14 $5 723 070 2 334 756 ZEN -1.52% sparkline 88 Ubiq $53 953 488 $1.40 $813 628 38 497 508 UBQ 6.06% sparkline 89 Particl $52 977 613 $6.84 $193 808 7 747 666 PART * 4.97% sparkline 90 Aragon $51 607 377 $1.58 $564 450 32 683 997 ANT * 5.31% sparkline 91 Asch $51 488 100 $0.686508 $188 615 75 000 000 XAS -1.13% sparkline 92 SmartCash $46 637 020 $0.062840 $62 985 742 149 088 SMART * -10.02% sparkline 93 I/O Coin $46 128 713 $2.82 $267 410 16 374 946 IOC * 6.36% sparkline 94 TaaS $46 072 314 $5.66 $351 051 8 146 001 TAAS * -3.00% sparkline 95 Loopring $45 776 446 $0.159962 $263 040 286 170 756 LRC * 4.07% sparkline 96 ATBCoin $45 723 626 $1.19 $1 649 430 38 535 259 ATB 4.49% sparkline 97 NoLimitCoin $45 514 669 $0.223065 $109 040 204 042 182 NLC2 * 2.76% sparkline 98 Kin $44 905 844 $0.000059 $106 457 756 097 560 976 KIN * -0.84% sparkline 99 district0x $42 618 660 $0.071031 $4 949 670 600 000 000 DNT * 7.29% sparkline 100 Dentacoin $41 945 352 $0.000138 $38 084 303 095 254 787 DCN * 22.25% sparkline Next 100 → View All * Not Mineable Total Market Cap: $169,539,056,225 Last updated: Oct 24, 2017 7:10 AM UTC © 2017 CoinMarketCap | Advertise | API | FAQ | Request Form Donate BTC: 15gJiApW3G9MN2iTteQwQbq7NundwGWwv6 Donate LTC: LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX Donate ETH: 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B 1194 Cryptocurrencies/ 5987 Markets Market Cap: $169 575 827 910 / 24h Vol: $5 724 533 484 / BTC Dominance: 56.3% Follow @CoinMKTCap Cryptocurrency Market Capitalizations Market Cap Trade Volume Trending Tools Search Currencies All Coins Tokens USD ← Previous 100 Next 100 → View All # Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d) 101 MobileGo $41 838 043 $0.426793 $390 351 98 028 887 MGO * 1.69% sparkline 102 Edgeless $41 296 850 $0.503336 $768 744 82 046 288 EDG * 18.94% sparkline 103 ZCoin $40 978 229 $12.50 $1 656 530 3 278 022 XZC 3.82% sparkline 104 Wings $39 699 795 $0.442543 $361 910 89 708 333 WINGS * 6.04% sparkline 105 SONM $39 348 511 $0.109423 $968 956 359 600 000 SNM * 5.97% sparkline 106 iExec RLC $38 906 784 $0.492050 $328 289 79 070 793 RLC * 8.84% sparkline 107 Melon $38 028 094 $63.44 $398 500 599 400 MLN * 6.44% sparkline 108 Storj $35 616 369 $0.357483 $303 742 99 630 945 STORJ * 8.48% sparkline 109 AirSwap $34 787 250 $0.231915 $1 969 560 150 000 000 AST * -5.71% sparkline 110 Substratum $34 412 475 $0.152206 $1 371 560 226 091 449 SUB * 7.90% sparkline 111 Gulden $34 369 836 $0.096822 $150 084 354 978 145 NLG 6.57% sparkline 112 Quantum Resis... $34 020 792 $0.654246 $381 620 52 000 000 QRL * -6.77% sparkline 113 Request Network $33 834 882 $0.053199 $930 500 636 000 000 REQ * 2.90% sparkline 114 FairCoin $32 725 590 $0.615214 $22 786 53 193 831 FAIR * -3.59% sparkline 115 CloakCoin $32 338 110 $6.32 $491 756 5 119 187 CLOAK * 15.46% sparkline 116 Centra $32 042 144 $0.471208 $2 271 290 68 000 000 CTR * -8.35% sparkline 117 Viacoin $30 059 900 $1.31 $2 268 060 22 867 239 VIA -3.02% sparkline 118 TokenCard $29 771 649 $1.26 $507 706 23 644 056 TKN * -1.25% sparkline 119 Enigma $29 714 300 $0.397058 $639 723 74 836 171 ENG * -2.68% sparkline 120 Pillar $29 683 949 $0.130545 $190 513 227 384 800 PLR * 11.30% sparkline 121 ReddCoin $29 505 734 $0.001030 $1 358 430 28 649 402 985 RDD * 11.61% sparkline 122 Peercoin $29 223 651 $1.20 $188 392 24 398 790 PPC -0.86% sparkline 123 Rise $28 448 060 $0.251443 $791 555 113 139 200 RISE * 15.37% sparkline 124 WeTrust $27 712 900 $0.300745 $409 220 92 147 500 TRST * -1.04% sparkline 125 DECENT $27 312 335 $0.532341 $941 007 51 306 089 DCT * 13.98% sparkline 126 Moeda Loyalty... $26 204 958 $1.34 $255 417 19 628 888 MDA * 12.65% sparkline 127 Cofound.it $25 802 985 $0.079394 $321 970 325 000 000 CFI * 9.28% sparkline 128 LEOcoin $25 503 946 $0.276820 $20 256 92 131 877 LEO * 2.71% sparkline 129 Aeon $24 013 512 $1.64 $119 904 14 651 140 AEON -1.72% sparkline 130 Blackmoon Crypto $23 931 824 $0.796420 $855 881 30 049 251 BMC * 0.56% sparkline 131 Xaurum $23 835 117 $0.187517 $164 813 127 109 098 XAUR * 6.28% sparkline 132 FirstBlood $23 763 410 $0.277745 $400 388 85 558 371 1ST * 2.93% sparkline 133 Elastic $23 608 608 $0.271438 $332 199 86 976 062 XEL * 11.43% sparkline 134 Etheroll $22 650 109 $3.23 $31 056 7 001 623 DICE * 2.39% sparkline 135 Decentraland $22 255 157 $0.009788 $668 804 2 273 755 650 MANA * 8.53% sparkline 136 Eidoo $21 775 216 $2.03 $1 220 070 10 708 403 EDO * -2.56% sparkline 137 Cindicator $21 652 921 $0.014975 $184 650 1 445 976 590 CND * 6.79% sparkline 138 BitBay $21 633 568 $0.021466 $57 076 1 007 801 503 BAY * -2.92% sparkline 139 Safe Exchange... $21 626 019 $0.010070 $536 463 2 147 483 647 SAFEX * 0.34% sparkline 140 Crown $21 587 143 $1.37 $69 874 15 725 015 CRW -0.31% sparkline 141 Rubycoin $21 545 973 $0.865183 $450 630 24 903 370 RBY * -1.31% sparkline 142 Target Coin $20 597 535 $0.021626 $222 467 952 429 892 TGT * 6.35% sparkline 143 Triggers $20 578 616 $0.640967 $760 291 32 105 578 TRIG * 6.25% sparkline 144 Counterparty $20 449 737 $7.81 $164 949 2 617 556 XCP * -1.46% sparkline 145 Tierion $20 241 405 $0.047907 $296 573 422 513 667 TNT * 6.21% sparkline 146 CoinDash $20 195 570 $0.036387 $328 306 555 015 474 CDT * 7.44% sparkline 147 Compcoin $19 704 154 $4.58 $65 310 4 297 816 CMP -17.34% sparkline 148 Emercoin $19 418 567 $0.475025 $96 310 40 879 043 EMC -1.98% sparkline 149 Skycoin $19 354 448 $3.26 $14 595 5 933 198 SKY * -5.99% sparkline 150 Rialto $18 800 385 $0.221181 $23 387 85 000 000 XRL * 6.38% sparkline 151 ION $18 632 119 $1.09 $45 834 17 120 861 ION * 1.27% sparkline 152 SIBCoin $18 378 564 $1.17 $93 840 15 674 682 SIB -0.83% sparkline 153 The ChampCoin $18 263 710 $0.110739 $220 925 164 925 727 TCC * 6.15% sparkline 154 Viberate $18 050 640 $0.150422 $1 279 310 120 000 000 VIB * 2.88% sparkline 155 XPlay $17 997 400 $0.017997 $1 035 1 000 000 000 XPA * 3.42% sparkline 156 KickCoin $17 822 023 $0.055496 $234 139 321 137 782 KICK * 0.23% sparkline 157 Mothership $17 606 960 $0.125764 $106 237 140 000 000 MSP * 21.62% sparkline 158 Aventus $17 556 660 $2.93 $2 245 240 6 000 000 AVT * 0.49% sparkline 159 Monetha $17 217 945 $0.079411 $424 161 216 819 832 MTH * -2.37% sparkline 160 PayPie $17 112 975 $0.207430 $60 173 82 500 000 PPP * -5.14% sparkline 161 Peerplays $17 100 630 $4.48 $4 404 3 816 960 PPY * 6.68% sparkline 162 Namecoin $17 033 805 $1.16 $112 125 14 736 400 NMC -3.40% sparkline 163 Everex $16 758 060 $1.02 $392 889 16 500 000 EVX * -3.39% sparkline 164 MonetaryUnit $16 693 364 $0.131649 $218 230 126 802 058 MUE 16.45% sparkline 165 Diamond $16 549 857 $6.67 $274 811 2 481 130 DMD -4.38% sparkline 166 adToken $16 508 460 $0.027514 $106 793 600 000 000 ADT * 5.65% sparkline 167 bitqy $16 434 698 $0.013809 $101 936 1 190 178 404 BQ * 13.39% sparkline 168 Credo $15 935 257 $0.028979 $6 016 549 891 703 CREDO * -5.91% sparkline 169 Numeraire $15 854 203 $12.70 $146 624 1 248 667 NMR * 2.84% sparkline 170 Einsteinium $15 606 551 $0.072658 $2 391 720 214 795 264 EMC2 8.15% sparkline 171 Energycoin $15 599 673 $0.128575 $83 746 121 327 423 ENRG -1.36% sparkline 172 LBRY Credits $15 505 572 $0.148528 $404 739 104 394 945 LBC 0.04% sparkline 173 Pepe Cash $14 639 265 $0.020857 $3 710 701 884 009 PEPECASH * -15.41% sparkline 174 Stox $14 227 418 $0.480656 $558 596 29 600 000 STX * 8.08% sparkline 175 SaluS $14 092 775 $14.03 $25 939 1 004 453 SLS * 7.51% sparkline 176 PotCoin $14 088 748 $0.064526 $163 856 218 341 856 POT -2.36% sparkline 177 RaiBlocks $14 076 362 $0.112238 $191 458 125 415 296 XRB -7.01% sparkline 178 Agoras Tokens $13 941 018 $0.331929 $68 168 42 000 000 AGRS * 9.97% sparkline 179 E-coin $13 905 902 $3.21 $32 506 4 333 785 ECN 0.01% sparkline 180 BlackCoin $13 861 041 $0.181315 $150 527 76 447 294 BLK * 2.42% sparkline 181 Expanse $13 722 421 $1.74 $234 176 7 906 397 EXP 2.68% sparkline 182 Maecenas $13 623 587 $0.451858 $8 791 30 150 150 ART * 35.07% sparkline 183 OKCash $13 460 734 $0.184215 $720 503 73 070 782 OK * 6.18% sparkline 184 Patientory $13 401 430 $0.191449 $961 015 70 000 000 PTOY * 6.82% sparkline 185 Chronobank $13 394 858 $18.86 $396 887 710 113 TIME * -2.30% sparkline 186 Santiment Net... $13 258 364 $0.236892 $819 043 55 967 968 SAN * 11.09% sparkline 187 GridCoin $13 241 907 $0.033926 $116 934 390 312 753 GRC -0.04% sparkline 188 ALIS $13 218 547 $0.349211 $176 067 37 852 608 ALIS * 16.74% sparkline 189 Lunyr $12 810 715 $5.58 $321 825 2 297 853 LUN * 12.79% sparkline 190 Unobtanium $12 696 224 $64.18 $89 445 197 831 UNO -17.35% sparkline 191 Golos $12 654 481 $0.101627 $38 589 124 518 891 GOLOS -5.10% sparkline 192 BitDice $12 541 970 $0.179171 $45 755 70 000 000 CSNO * -0.02% sparkline 193 ToaCoin $12 430 965 $0.007222 $13 960 1 721 315 957 TOA -2.59% sparkline 194 TransferCoin $12 381 804 $2.01 $625 876 6 172 877 TX * -12.66% sparkline 195 Rivetz $12 324 376 $0.469599 $26 975 26 244 468 RVT * 0.99% sparkline 196 Hive $12 308 513 $0.032823 $280 578 375 000 000 HVN * -2.08% sparkline 197 Polybius $12 303 019 $3.23 $23 659 3 808 454 PLBT * -8.95% sparkline 198 Humaniq $12 299 152 $0.075520 $250 871 162 858 880 HMQ * 6.49% sparkline 199 Po.et $12 162 393 $0.005693 $42 995 2 136 283 004 POE * 8.22% sparkline 200 FlorinCoin $12 107 404 $0.087018 $753 158 139 136 774 FLO -0.17% sparkline ← Previous 100 Next 100 → View All * Not Mineable Total Market Cap: $169,575,827,911 Last updated: Oct 24, 2017 7:15 AM UTC © 2017 CoinMarketCap | Advertise | API | FAQ | Request Form Donate BTC: 15gJiApW3G9MN2iTteQwQbq7NundwGWwv6 Donate LTC: LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX Donate ETH: 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B 1194 Cryptocurrencies/ 5987 Markets Market Cap: $169 575 827 910 / 24h Vol: $5 724 533 484 / BTC Dominance: 56.3% Follow @CoinMKTCap Cryptocurrency Market Capitalizations Market Cap Trade Volume Trending Tools Search Currencies All Coins Tokens USD ← Previous 100 Next 100 → View All # Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d) 101 MobileGo $41 838 043 $0.426793 $390 351 98 028 887 MGO * 1.69% sparkline 102 Edgeless $41 296 850 $0.503336 $768 744 82 046 288 EDG * 18.94% sparkline 103 ZCoin $40 978 229 $12.50 $1 656 530 3 278 022 XZC 3.82% sparkline 104 Wings $39 699 795 $0.442543 $361 910 89 708 333 WINGS * 6.04% sparkline 105 SONM $39 348 511 $0.109423 $968 956 359 600 000 SNM * 5.97% sparkline 106 iExec RLC $38 906 784 $0.492050 $328 289 79 070 793 RLC * 8.84% sparkline 107 Melon $38 028 094 $63.44 $398 500 599 400 MLN * 6.44% sparkline 108 Storj $35 616 369 $0.357483 $303 742 99 630 945 STORJ * 8.48% sparkline 109 AirSwap $34 787 250 $0.231915 $1 969 560 150 000 000 AST * -5.71% sparkline 110 Substratum $34 412 475 $0.152206 $1 371 560 226 091 449 SUB * 7.90% sparkline 111 Gulden $34 369 836 $0.096822 $150 084 354 978 145 NLG 6.57% sparkline 112 Quantum Resis... $34 020 792 $0.654246 $381 620 52 000 000 QRL * -6.77% sparkline 113 Request Network $33 834 882 $0.053199 $930 500 636 000 000 REQ * 2.90% sparkline 114 FairCoin $32 725 590 $0.615214 $22 786 53 193 831 FAIR * -3.59% sparkline 115 CloakCoin $32 338 110 $6.32 $491 756 5 119 187 CLOAK * 15.46% sparkline 116 Centra $32 042 144 $0.471208 $2 271 290 68 000 000 CTR * -8.35% sparkline 117 Viacoin $30 059 900 $1.31 $2 268 060 22 867 239 VIA -3.02% sparkline 118 TokenCard $29 771 649 $1.26 $507 706 23 644 056 TKN * -1.25% sparkline 119 Enigma $29 714 300 $0.397058 $639 723 74 836 171 ENG * -2.68% sparkline 120 Pillar $29 683 949 $0.130545 $190 513 227 384 800 PLR * 11.30% sparkline 121 ReddCoin $29 505 734 $0.001030 $1 358 430 28 649 402 985 RDD * 11.61% sparkline 122 Peercoin $29 223 651 $1.20 $188 392 24 398 790 PPC -0.86% sparkline 123 Rise $28 448 060 $0.251443 $791 555 113 139 200 RISE * 15.37% sparkline 124 WeTrust $27 712 900 $0.300745 $409 220 92 147 500 TRST * -1.04% sparkline 125 DECENT $27 312 335 $0.532341 $941 007 51 306 089 DCT * 13.98% sparkline 126 Moeda Loyalty... $26 204 958 $1.34 $255 417 19 628 888 MDA * 12.65% sparkline 127 Cofound.it $25 802 985 $0.079394 $321 970 325 000 000 CFI * 9.28% sparkline 128 LEOcoin $25 503 946 $0.276820 $20 256 92 131 877 LEO * 2.71% sparkline 129 Aeon $24 013 512 $1.64 $119 904 14 651 140 AEON -1.72% sparkline 130 Blackmoon Crypto $23 931 824 $0.796420 $855 881 30 049 251 BMC * 0.56% sparkline 131 Xaurum $23 835 117 $0.187517 $164 813 127 109 098 XAUR * 6.28% sparkline 132 FirstBlood $23 763 410 $0.277745 $400 388 85 558 371 1ST * 2.93% sparkline 133 Elastic $23 608 608 $0.271438 $332 199 86 976 062 XEL * 11.43% sparkline 134 Etheroll $22 650 109 $3.23 $31 056 7 001 623 DICE * 2.39% sparkline 135 Decentraland $22 255 157 $0.009788 $668 804 2 273 755 650 MANA * 8.53% sparkline 136 Eidoo $21 775 216 $2.03 $1 220 070 10 708 403 EDO * -2.56% sparkline 137 Cindicator $21 652 921 $0.014975 $184 650 1 445 976 590 CND * 6.79% sparkline 138 BitBay $21 633 568 $0.021466 $57 076 1 007 801 503 BAY * -2.92% sparkline 139 Safe Exchange... $21 626 019 $0.010070 $536 463 2 147 483 647 SAFEX * 0.34% sparkline 140 Crown $21 587 143 $1.37 $69 874 15 725 015 CRW -0.31% sparkline 141 Rubycoin $21 545 973 $0.865183 $450 630 24 903 370 RBY * -1.31% sparkline 142 Target Coin $20 597 535 $0.021626 $222 467 952 429 892 TGT * 6.35% sparkline 143 Triggers $20 578 616 $0.640967 $760 291 32 105 578 TRIG * 6.25% sparkline 144 Counterparty $20 449 737 $7.81 $164 949 2 617 556 XCP * -1.46% sparkline 145 Tierion $20 241 405 $0.047907 $296 573 422 513 667 TNT * 6.21% sparkline 146 CoinDash $20 195 570 $0.036387 $328 306 555 015 474 CDT * 7.44% sparkline 147 Compcoin $19 704 154 $4.58 $65 310 4 297 816 CMP -17.34% sparkline 148 Emercoin $19 418 567 $0.475025 $96 310 40 879 043 EMC -1.98% sparkline 149 Skycoin $19 354 448 $3.26 $14 595 5 933 198 SKY * -5.99% sparkline 150 Rialto $18 800 385 $0.221181 $23 387 85 000 000 XRL * 6.38% sparkline 151 ION $18 632 119 $1.09 $45 834 17 120 861 ION * 1.27% sparkline 152 SIBCoin $18 378 564 $1.17 $93 840 15 674 682 SIB -0.83% sparkline 153 The ChampCoin $18 263 710 $0.110739 $220 925 164 925 727 TCC * 6.15% sparkline 154 Viberate $18 050 640 $0.150422 $1 279 310 120 000 000 VIB * 2.88% sparkline 155 XPlay $17 997 400 $0.017997 $1 035 1 000 000 000 XPA * 3.42% sparkline 156 KickCoin $17 822 023 $0.055496 $234 139 321 137 782 KICK * 0.23% sparkline 157 Mothership $17 606 960 $0.125764 $106 237 140 000 000 MSP * 21.62% sparkline 158 Aventus $17 556 660 $2.93 $2 245 240 6 000 000 AVT * 0.49% sparkline 159 Monetha $17 217 945 $0.079411 $424 161 216 819 832 MTH * -2.37% sparkline 160 PayPie $17 112 975 $0.207430 $60 173 82 500 000 PPP * -5.14% sparkline 161 Peerplays $17 100 630 $4.48 $4 404 3 816 960 PPY * 6.68% sparkline 162 Namecoin $17 033 805 $1.16 $112 125 14 736 400 NMC -3.40% sparkline 163 Everex $16 758 060 $1.02 $392 889 16 500 000 EVX * -3.39% sparkline 164 MonetaryUnit $16 693 364 $0.131649 $218 230 126 802 058 MUE 16.45% sparkline 165 Diamond $16 549 857 $6.67 $274 811 2 481 130 DMD -4.38% sparkline 166 adToken $16 508 460 $0.027514 $106 793 600 000 000 ADT * 5.65% sparkline 167 bitqy $16 434 698 $0.013809 $101 936 1 190 178 404 BQ * 13.39% sparkline 168 Credo $15 935 257 $0.028979 $6 016 549 891 703 CREDO * -5.91% sparkline 169 Numeraire $15 854 203 $12.70 $146 624 1 248 667 NMR * 2.84% sparkline 170 Einsteinium $15 606 551 $0.072658 $2 391 720 214 795 264 EMC2 8.15% sparkline 171 Energycoin $15 599 673 $0.128575 $83 746 121 327 423 ENRG -1.36% sparkline 172 LBRY Credits $15 505 572 $0.148528 $404 739 104 394 945 LBC 0.04% sparkline 173 Pepe Cash $14 639 265 $0.020857 $3 710 701 884 009 PEPECASH * -15.41% sparkline 174 Stox $14 227 418 $0.480656 $558 596 29 600 000 STX * 8.08% sparkline 175 SaluS $14 092 775 $14.03 $25 939 1 004 453 SLS * 7.51% sparkline 176 PotCoin $14 088 748 $0.064526 $163 856 218 341 856 POT -2.36% sparkline 177 RaiBlocks $14 076 362 $0.112238 $191 458 125 415 296 XRB -7.01% sparkline 178 Agoras Tokens $13 941 018 $0.331929 $68 168 42 000 000 AGRS * 9.97% sparkline 179 E-coin $13 905 902 $3.21 $32 506 4 333 785 ECN 0.01% sparkline 180 BlackCoin $13 861 041 $0.181315 $150 527 76 447 294 BLK * 2.42% sparkline 181 Expanse $13 722 421 $1.74 $234 176 7 906 397 EXP 2.68% sparkline 182 Maecenas $13 623 587 $0.451858 $8 791 30 150 150 ART * 35.07% sparkline 183 OKCash $13 460 734 $0.184215 $720 503 73 070 782 OK * 6.18% sparkline 184 Patientory $13 401 430 $0.191449 $961 015 70 000 000 PTOY * 6.82% sparkline 185 Chronobank $13 394 858 $18.86 $396 887 710 113 TIME * -2.30% sparkline 186 Santiment Net... $13 258 364 $0.236892 $819 043 55 967 968 SAN * 11.09% sparkline 187 GridCoin $13 241 907 $0.033926 $116 934 390 312 753 GRC -0.04% sparkline 188 ALIS $13 218 547 $0.349211 $176 067 37 852 608 ALIS * 16.74% sparkline 189 Lunyr $12 810 715 $5.58 $321 825 2 297 853 LUN * 12.79% sparkline 190 Unobtanium $12 696 224 $64.18 $89 445 197 831 UNO -17.35% sparkline 191 Golos $12 654 481 $0.101627 $38 589 124 518 891 GOLOS -5.10% sparkline 192 BitDice $12 541 970 $0.179171 $45 755 70 000 000 CSNO * -0.02% sparkline 193 ToaCoin $12 430 965 $0.007222 $13 960 1 721 315 957 TOA -2.59% sparkline 194 TransferCoin $12 381 804 $2.01 $625 876 6 172 877 TX * -12.66% sparkline 195 Rivetz $12 324 376 $0.469599 $26 975 26 244 468 RVT * 0.99% sparkline 196 Hive $12 308 513 $0.032823 $280 578 375 000 000 HVN * -2.08% sparkline 197 Polybius $12 303 019 $3.23 $23 659 3 808 454 PLBT * -8.95% sparkline 198 Humaniq $12 299 152 $0.075520 $250 871 162 858 880 HMQ * 6.49% sparkline 199 Po.et $12 162 393 $0.005693 $42 995 2 136 283 004 POE * 8.22% sparkline 200 FlorinCoin $12 107 404 $0.087018 $753 158 139 136 774 FLO -0.17% sparkline ← Previous 100 Next 100 → View All * Not Mineable Total Market Cap: $169,575,827,911 Last updated: Oct 24, 2017 7:15 AM UTC © 2017 CoinMarketCap | Advertise | API | FAQ | Request Form Donate BTC: 15gJiApW3G9MN2iTteQwQbq7NundwGWwv6 Donate LTC: LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX Donate ETH: 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B1194 Cryptocurrencies/ 5987 Markets Market Cap: $169 539 056 225 / 24h Vol: $5 726 102 176 / BTC Dominance: 56.3% Cryptocurrency Market Capitalizations Market Cap Trade Volume Trending Tools Search Currencies All Coins Tokens USD Next 100 → View All # Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d) 1 Bitcoin $95 534 911 977 $5740.22 $3 134 850 000 16 643 075 BTC -3.53% sparkline 2 Ethereum $29 188 666 908 $306.32 $783 760 000 95 288 464 ETH 5.96% sparkline 3 Ripple $7 824 599 609 $0.203070 $166 303 000 38 531 538 922 XRP * 1.96% sparkline 4 Bitcoin Cash $5 435 890 325 $325.31 $240 739 000 16 709 775 BCH -0.41% sparkline 5 Litecoin $3 085 107 184 $57.65 $249 014 000 53 512 207 LTC 4.80% sparkline 6 Dash $2 270 026 371 $297.13 $65 155 700 7 639 971 DASH 10.01% sparkline 7 NEM $1 877 130 000 $0.208570 $5 955 630 8 999 999 999 XEM * 2.02% sparkline 8 NEO $1 502 555 000 $30.05 $58 907 900 50 000 000 NEO * 8.47% sparkline 9 BitConnect $1 432 885 363 $197.71 $13 407 100 7 247 520 BCC -3.25% sparkline 10 Monero $1 349 630 625 $88.45 $38 349 000 15 259 512 XMR 3.00% sparkline 11 IOTA $1 171 466 392 $0.421462 $25 013 900 2 779 530 283 MIOTA * 10.10% sparkline 12 Ethereum Classic $1 045 762 418 $10.81 $58 573 300 96 759 076 ETC 2.50% sparkline 13 OmiseGO $815 281 953 $8.29 $42 866 900 98 312 024 OMG * 12.44% sparkline 14 Qtum $781 713 228 $10.62 $82 750 000 73 609 728 QTUM * 2.95% sparkline 15 Cardano $747 521 520 $0.028832 $7 697 290 25 927 070 538 ADA * 8.27% sparkline 16 Stellar Lumens $635 766 020 $0.038327 $60 508 900 16 587 941 140 XLM * 19.67% sparkline 17 Lisk $594 881 435 $5.22 $11 734 900 113 943 625 LSK * 13.60% sparkline 18 Zcash $535 109 794 $217.00 $35 111 100 2 465 944 ZEC 3.94% sparkline 19 Tether $437 681 794 $1.00 $284 288 000 437 061 167 USDT * 0.03% sparkline 20 Stratis $388 304 006 $3.94 $27 725 500 98 594 104 STRAT * 22.73% sparkline 21 Waves $385 336 000 $3.85 $9 455 990 100 000 000 WAVES * 12.04% sparkline 22 Hshare $340 795 065 $10.09 $14 728 500 33 762 477 HSR -0.40% sparkline 23 Ark $272 893 553 $2.79 $2 920 770 97 981 284 ARK * 10.84% sparkline 24 Bytecoin $258 810 799 $0.001412 $3 808 630 183 253 534 612 BCN -4.00% sparkline 25 Steem $253 342 482 $1.04 $1 298 800 244 699 689 STEEM 10.16% sparkline 26 EOS $223 489 653 $0.527149 $7 057 150 423 959 171 EOS * 5.98% sparkline 27 Ardor $212 570 110 $0.212783 $1 191 890 998 999 495 ARDR * 6.64% sparkline 28 TenX $198 021 292 $1.89 $2 597 840 104 661 310 PAY * 11.19% sparkline 29 Walton $195 289 855 $7.84 $13 858 300 24 898 178 WTC * 15.98% sparkline 30 PIVX $192 042 271 $3.49 $558 942 55 103 015 PIVX * 4.40% sparkline 31 Augur $188 461 900 $17.13 $1 188 380 11 000 000 REP * 4.02% sparkline 32 Gas $186 637 340 $21.71 $1 659 530 8 597 035 GAS * 9.12% sparkline 33 Komodo $185 633 746 $1.84 $2 221 390 100 945 510 KMD 11.79% sparkline 34 FirstCoin $168 268 917 $13.57 $1 223 560 12 400 981 FRST -3.17% sparkline 35 MonaCoin $167 220 523 $3.05 $2 210 370 54 835 750 MONA 3.24% sparkline 36 Basic Attenti... $166 587 000 $0.166587 $2 814 100 1 000 000 000 BAT * 21.78% sparkline 37 Golem $164 862 031 $0.197906 $2 401 900 833 032 000 GNT * 3.75% sparkline 38 Decred $164 156 462 $27.27 $889 983 6 019 187 DCR 9.03% sparkline 39 MaidSafeCoin $162 152 245 $0.358306 $1 750 440 452 552 412 MAID * 5.75% sparkline 40 TRON $161 155 529 $0.002463 $223 797 65 425 271 466 TRX * 2.89% sparkline 41 Metal $150 269 433 $7.79 $2 795 560 19 300 994 MTL * 11.75% sparkline 42 SALT $144 217 262 $3.08 $12 514 700 46 751 837 SALT * -10.75% sparkline 43 GameCredits $140 702 037 $2.19 $8 120 990 64 355 352 GAME 6.64% sparkline 44 Kyber Network $139 001 714 $1.04 $2 678 800 134 132 697 KNC * 4.58% sparkline 45 BitShares $135 802 870 $0.052214 $3 614 670 2 600 890 000 BTS * 2.28% sparkline 46 Populous $133 457 204 $3.24 $309 306 41 252 246 PPT * 8.12% sparkline 47 Vertcoin $133 294 566 $3.28 $27 587 800 40 597 000 VTC 1.01% sparkline 48 Factom $132 462 060 $15.15 $2 710 400 8 745 102 FCT * 1.48% sparkline 49 ATMChain $127 394 584 $0.043725 $4 761 700 2 913 534 434 ATM * 59.13% sparkline 50 Veritaseum $124 190 507 $61.30 $528 915 2 026 045 VERI * -1.51% sparkline 51 Binance Coin $124 100 187 $1.25 $3 057 200 99 014 000 BNB * 1.34% sparkline 52 DigixDAO $123 799 400 $61.90 $176 843 2 000 000 DGD * 2.46% sparkline 53 Iconomi $121 478 825 $1.22 $902 203 99 900 350 ICN * 6.86% sparkline 54 Siacoin $120 746 193 $0.003979 $1 927 880 30 343 118 709 SC 10.03% sparkline 55 Dogecoin $120 531 323 $0.001080 $5 098 420 111 629 950 880 DOGE 8.73% sparkline 56 Metaverse ETP $116 802 676 $5.17 $16 547 000 22 600 000 ETP 7.41% sparkline 57 Civic $111 581 518 $0.327988 $5 267 740 340 200 000 CVC * 13.31% sparkline 58 Regalcoin $109 268 255 $38.89 $4 398 910 2 810 000 REC 1.41% sparkline 59 Syscoin $109 078 354 $0.206438 $2 486 800 528 383 118 SYS 20.64% sparkline 60 Byteball Bytes $107 547 311 $184.19 $311 806 583 896 GBYTE * -0.69% sparkline 61 BitcoinDark $104 813 495 $81.32 $110 574 1 288 862 BTCD 1.84% sparkline 62 Blocknet $103 588 862 $21.34 $247 187 4 854 461 BLOCK * -7.90% sparkline 63 0x $102 333 000 $0.204666 $1 744 580 500 000 000 ZRX * 1.92% sparkline 64 Lykke $95 818 899 $0.356140 $318 375 269 048 405 LKK * -3.45% sparkline 65 Status $93 414 318 $0.026917 $2 178 850 3 470 483 788 SNT * 4.56% sparkline 66 ChainLink $92 039 500 $0.262970 $4 722 570 350 000 000 LINK * 1.97% sparkline 67 DigiByte $85 132 241 $0.009738 $4 719 770 8 742 253 657 DGB 13.49% sparkline 68 Bancor $84 292 610 $2.07 $1 691 950 40 772 871 BNT * 7.22% sparkline 69 Verge $83 343 779 $0.005890 $4 543 560 14 148 870 308 XVG 32.38% sparkline 70 Gnosis $82 526 791 $74.71 $3 203 140 1 104 590 GNO * -2.03% sparkline 71 SingularDTV $82 335 600 $0.137226 $1 092 050 600 000 000 SNGLS * 0.83% sparkline 72 Monaco $82 230 399 $8.38 $3 364 970 9 814 875 MCO * 4.01% sparkline 73 FunFair $78 935 600 $0.019734 $1 537 290 4 000 000 000 FUN * 8.51% sparkline 74 Bytom $76 680 129 $0.077690 $138 775 987 000 000 BTM * 1.02% sparkline 75 Nexus $72 010 797 $1.35 $808 144 53 294 353 NXS 26.48% sparkline 76 Pura $70 865 285 $0.413011 $144 593 171 582 075 PURA 0.96% sparkline 77 VeChain $70 548 145 $0.254537 $660 522 277 162 633 VEN * 6.15% sparkline 78 MCAP $69 713 385 $1.82 $495 000 38 295 641 MCAP * -5.40% sparkline 79 Neblio $66 665 258 $5.34 $760 076 12 487 639 NEBL * 24.61% sparkline 80 GXShares $65 852 651 $1.63 $2 198 410 40 510 000 GXS * -2.40% sparkline 81 Bitquence $64 159 602 $0.895609 $2 314 960 71 637 960 BQX * 24.17% sparkline 82 Aeternity $63 049 747 $0.270576 $570 528 233 020 472 AE * -1.37% sparkline 83 Nxt $62 168 965 $0.062231 $3 548 870 998 999 942 NXT * 5.06% sparkline 84 AdEx $61 432 253 $1.09 $11 441 100 56 325 759 ADX * 39.54% sparkline 85 Bitdeal $57 521 764 $0.368234 $176 091 156 209 812 BDL 5.02% sparkline 86 NAV Coin $54 758 080 $0.884094 $1 520 370 61 936 943 NAV * 8.98% sparkline 87 ZenCash $54 030 462 $23.14 $5 723 070 2 334 756 ZEN -1.52% sparkline 88 Ubiq $53 953 488 $1.40 $813 628 38 497 508 UBQ 6.06% sparkline 89 Particl $52 977 613 $6.84 $193 808 7 747 666 PART * 4.97% sparkline 90 Aragon $51 607 377 $1.58 $564 450 32 683 997 ANT * 5.31% sparkline 91 Asch $51 488 100 $0.686508 $188 615 75 000 000 XAS -1.13% sparkline 92 SmartCash $46 637 020 $0.062840 $62 985 742 149 088 SMART * -10.02% sparkline 93 I/O Coin $46 128 713 $2.82 $267 410 16 374 946 IOC * 6.36% sparkline 94 TaaS $46 072 314 $5.66 $351 051 8 146 001 TAAS * -3.00% sparkline 95 Loopring $45 776 446 $0.159962 $263 040 286 170 756 LRC * 4.07% sparkline 96 ATBCoin $45 723 626 $1.19 $1 649 430 38 535 259 ATB 4.49% sparkline 97 NoLimitCoin $45 514 669 $0.223065 $109 040 204 042 182 NLC2 * 2.76% sparkline 98 Kin $44 905 844 $0.000059 $106 457 756 097 560 976 KIN * -0.84% sparkline 99 district0x $42 618 660 $0.071031 $4 949 670 600 000 000 DNT * 7.29% sparkline 100 Dentacoin $41 945 352 $0.000138 $38 084 303 095 254 787 DCN * 22.25% sparkline Next 100 → View All * Not Mineable Total Market Cap: $169,539,056,225 Last updated: Oct 24, 2017 7:10 AM UTC © 2017 CoinMarketCap | Advertise | API | FAQ | Request Form Donate BTC: 15gJiApW3G9MN2iTteQwQbq7NundwGWwv6 Donate LTC: LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX Donate ETH: 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B 1194 Cryptocurrencies/ 5987 Markets Market Cap: $169 575 827 910 / 24h Vol: $5 724 533 484 / BTC Dominance: 56.3% Follow @CoinMKTCap Cryptocurrency Market Capitalizations Market Cap Trade Volume Trending Tools Search Currencies All Coins Tokens USD ← Previous 100 Next 100 → View All # Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d) 101 MobileGo $41 838 043 $0.426793 $390 351 98 028 887 MGO * 1.69% sparkline 102 Edgeless $41 296 850 $0.503336 $768 744 82 046 288 EDG * 18.94% sparkline 103 ZCoin $40 978 229 $12.50 $1 656 530 3 278 022 XZC 3.82% sparkline 104 Wings $39 699 795 $0.442543 $361 910 89 708 333 WINGS * 6.04% sparkline 105 SONM $39 348 511 $0.109423 $968 956 359 600 000 SNM * 5.97% sparkline 106 iExec RLC $38 906 784 $0.492050 $328 289 79 070 793 RLC * 8.84% sparkline 107 Melon $38 028 094 $63.44 $398 500 599 400 MLN * 6.44% sparkline 108 Storj $35 616 369 $0.357483 $303 742 99 630 945 STORJ * 8.48% sparkline 109 AirSwap $34 787 250 $0.231915 $1 969 560 150 000 000 AST * -5.71% sparkline 110 Substratum $34 412 475 $0.152206 $1 371 560 226 091 449 SUB * 7.90% sparkline 111 Gulden $34 369 836 $0.096822 $150 084 354 978 145 NLG 6.57% sparkline 112 Quantum Resis... $34 020 792 $0.654246 $381 620 52 000 000 QRL * -6.77% sparkline 113 Request Network $33 834 882 $0.053199 $930 500 636 000 000 REQ * 2.90% sparkline 114 FairCoin $32 725 590 $0.615214 $22 786 53 193 831 FAIR * -3.59% sparkline 115 CloakCoin $32 338 110 $6.32 $491 756 5 119 187 CLOAK * 15.46% sparkline 116 Centra $32 042 144 $0.471208 $2 271 290 68 000 000 CTR * -8.35% sparkline 117 Viacoin $30 059 900 $1.31 $2 268 060 22 867 239 VIA -3.02% sparkline 118 TokenCard $29 771 649 $1.26 $507 706 23 644 056 TKN * -1.25% sparkline 119 Enigma $29 714 300 $0.397058 $639 723 74 836 171 ENG * -2.68% sparkline 120 Pillar $29 683 949 $0.130545 $190 513 227 384 800 PLR * 11.30% sparkline 121 ReddCoin $29 505 734 $0.001030 $1 358 430 28 649 402 985 RDD * 11.61% sparkline 122 Peercoin $29 223 651 $1.20 $188 392 24 398 790 PPC -0.86% sparkline 123 Rise $28 448 060 $0.251443 $791 555 113 139 200 RISE * 15.37% sparkline 124 WeTrust $27 712 900 $0.300745 $409 220 92 147 500 TRST * -1.04% sparkline 125 DECENT $27 312 335 $0.532341 $941 007 51 306 089 DCT * 13.98% sparkline 126 Moeda Loyalty... $26 204 958 $1.34 $255 417 19 628 888 MDA * 12.65% sparkline 127 Cofound.it $25 802 985 $0.079394 $321 970 325 000 000 CFI * 9.28% sparkline 128 LEOcoin $25 503 946 $0.276820 $20 256 92 131 877 LEO * 2.71% sparkline 129 Aeon $24 013 512 $1.64 $119 904 14 651 140 AEON -1.72% sparkline 130 Blackmoon Crypto $23 931 824 $0.796420 $855 881 30 049 251 BMC * 0.56% sparkline 131 Xaurum $23 835 117 $0.187517 $164 813 127 109 098 XAUR * 6.28% sparkline 132 FirstBlood $23 763 410 $0.277745 $400 388 85 558 371 1ST * 2.93% sparkline 133 Elastic $23 608 608 $0.271438 $332 199 86 976 062 XEL * 11.43% sparkline 134 Etheroll $22 650 109 $3.23 $31 056 7 001 623 DICE * 2.39% sparkline 135 Decentraland $22 255 157 $0.009788 $668 804 2 273 755 650 MANA * 8.53% sparkline 136 Eidoo $21 775 216 $2.03 $1 220 070 10 708 403 EDO * -2.56% sparkline 137 Cindicator $21 652 921 $0.014975 $184 650 1 445 976 590 CND * 6.79% sparkline 138 BitBay $21 633 568 $0.021466 $57 076 1 007 801 503 BAY * -2.92% sparkline 139 Safe Exchange... $21 626 019 $0.010070 $536 463 2 147 483 647 SAFEX * 0.34% sparkline 140 Crown $21 587 143 $1.37 $69 874 15 725 015 CRW -0.31% sparkline 141 Rubycoin $21 545 973 $0.865183 $450 630 24 903 370 RBY * -1.31% sparkline 142 Target Coin $20 597 535 $0.021626 $222 467 952 429 892 TGT * 6.35% sparkline 143 Triggers $20 578 616 $0.640967 $760 291 32 105 578 TRIG * 6.25% sparkline 144 Counterparty $20 449 737 $7.81 $164 949 2 617 556 XCP * -1.46% sparkline 145 Tierion $20 241 405 $0.047907 $296 573 422 513 667 TNT * 6.21% sparkline 146 CoinDash $20 195 570 $0.036387 $328 306 555 015 474 CDT * 7.44% sparkline 147 Compcoin $19 704 154 $4.58 $65 310 4 297 816 CMP -17.34% sparkline 148 Emercoin $19 418 567 $0.475025 $96 310 40 879 043 EMC -1.98% sparkline 149 Skycoin $19 354 448 $3.26 $14 595 5 933 198 SKY * -5.99% sparkline 150 Rialto $18 800 385 $0.221181 $23 387 85 000 000 XRL * 6.38% sparkline 151 ION $18 632 119 $1.09 $45 834 17 120 861 ION * 1.27% sparkline 152 SIBCoin $18 378 564 $1.17 $93 840 15 674 682 SIB -0.83% sparkline 153 The ChampCoin $18 263 710 $0.110739 $220 925 164 925 727 TCC * 6.15% sparkline 154 Viberate $18 050 640 $0.150422 $1 279 310 120 000 000 VIB * 2.88% sparkline 155 XPlay $17 997 400 $0.017997 $1 035 1 000 000 000 XPA * 3.42% sparkline 156 KickCoin $17 822 023 $0.055496 $234 139 321 137 782 KICK * 0.23% sparkline 157 Mothership $17 606 960 $0.125764 $106 237 140 000 000 MSP * 21.62% sparkline 158 Aventus $17 556 660 $2.93 $2 245 240 6 000 000 AVT * 0.49% sparkline 159 Monetha $17 217 945 $0.079411 $424 161 216 819 832 MTH * -2.37% sparkline 160 PayPie $17 112 975 $0.207430 $60 173 82 500 000 PPP * -5.14% sparkline 161 Peerplays $17 100 630 $4.48 $4 404 3 816 960 PPY * 6.68% sparkline 162 Namecoin $17 033 805 $1.16 $112 125 14 736 400 NMC -3.40% sparkline 163 Everex $16 758 060 $1.02 $392 889 16 500 000 EVX * -3.39% sparkline 164 MonetaryUnit $16 693 364 $0.131649 $218 230 126 802 058 MUE 16.45% sparkline 165 Diamond $16 549 857 $6.67 $274 811 2 481 130 DMD -4.38% sparkline 166 adToken $16 508 460 $0.027514 $106 793 600 000 000 ADT * 5.65% sparkline 167 bitqy $16 434 698 $0.013809 $101 936 1 190 178 404 BQ * 13.39% sparkline 168 Credo $15 935 257 $0.028979 $6 016 549 891 703 CREDO * -5.91% sparkline 169 Numeraire $15 854 203 $12.70 $146 624 1 248 667 NMR * 2.84% sparkline 170 Einsteinium $15 606 551 $0.072658 $2 391 720 214 795 264 EMC2 8.15% sparkline 171 Energycoin $15 599 673 $0.128575 $83 746 121 327 423 ENRG -1.36% sparkline 172 LBRY Credits $15 505 572 $0.148528 $404 739 104 394 945 LBC 0.04% sparkline 173 Pepe Cash $14 639 265 $0.020857 $3 710 701 884 009 PEPECASH * -15.41% sparkline 174 Stox $14 227 418 $0.480656 $558 596 29 600 000 STX * 8.08% sparkline 175 SaluS $14 092 775 $14.03 $25 939 1 004 453 SLS * 7.51% sparkline 176 PotCoin $14 088 748 $0.064526 $163 856 218 341 856 POT -2.36% sparkline 177 RaiBlocks $14 076 362 $0.112238 $191 458 125 415 296 XRB -7.01% sparkline 178 Agoras Tokens $13 941 018 $0.331929 $68 168 42 000 000 AGRS * 9.97% sparkline 179 E-coin $13 905 902 $3.21 $32 506 4 333 785 ECN 0.01% sparkline 180 BlackCoin $13 861 041 $0.181315 $150 527 76 447 294 BLK * 2.42% sparkline 181 Expanse $13 722 421 $1.74 $234 176 7 906 397 EXP 2.68% sparkline 182 Maecenas $13 623 587 $0.451858 $8 791 30 150 150 ART * 35.07% sparkline 183 OKCash $13 460 734 $0.184215 $720 503 73 070 782 OK * 6.18% sparkline 184 Patientory $13 401 430 $0.191449 $961 015 70 000 000 PTOY * 6.82% sparkline 185 Chronobank $13 394 858 $18.86 $396 887 710 113 TIME * -2.30% sparkline 186 Santiment Net... $13 258 364 $0.236892 $819 043 55 967 968 SAN * 11.09% sparkline 187 GridCoin $13 241 907 $0.033926 $116 934 390 312 753 GRC -0.04% sparkline 188 ALIS $13 218 547 $0.349211 $176 067 37 852 608 ALIS * 16.74% sparkline 189 Lunyr $12 810 715 $5.58 $321 825 2 297 853 LUN * 12.79% sparkline 190 Unobtanium $12 696 224 $64.18 $89 445 197 831 UNO -17.35% sparkline 191 Golos $12 654 481 $0.101627 $38 589 124 518 891 GOLOS -5.10% sparkline 192 BitDice $12 541 970 $0.179171 $45 755 70 000 000 CSNO * -0.02% sparkline 193 ToaCoin $12 430 965 $0.007222 $13 960 1 721 315 957 TOA -2.59% sparkline 194 TransferCoin $12 381 804 $2.01 $625 876 6 172 877 TX * -12.66% sparkline 195 Rivetz $12 324 376 $0.469599 $26 975 26 244 468 RVT * 0.99% sparkline 196 Hive $12 308 513 $0.032823 $280 578 375 000 000 HVN * -2.08% sparkline 197 Polybius $12 303 019 $3.23 $23 659 3 808 454 PLBT * -8.95% sparkline 198 Humaniq $12 299 152 $0.075520 $250 871 162 858 880 HMQ * 6.49% sparkline 199 Po.et $12 162 393 $0.005693 $42 995 2 136 283 004 POE * 8.22% sparkline 200 FlorinCoin $12 107 404 $0.087018 $753 158 139 136 774 FLO -0.17% sparkline ← Previous 100 Next 100 → View All * Not Mineable Total Market Cap: $169,575,827,911 Last updated: Oct 24, 2017 7:15 AM UTC © 2017 CoinMarketCap | Advertise | API | FAQ | Request Form Donate BTC: 15gJiApW3G9MN2iTteQwQbq7NundwGWwv6 Donate LTC: LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX Donate ETH: 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B 1194 Cryptocurrencies/ 5987 Markets Market Cap: $169 575 827 910 / 24h Vol: $5 724 533 484 / BTC Dominance: 56.3% Follow @CoinMKTCap Cryptocurrency Market Capitalizations Market Cap Trade Volume Trending Tools Search Currencies All Coins Tokens USD ← Previous 100 Next 100 → View All # Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d) 101 MobileGo $41 838 043 $0.426793 $390 351 98 028 887 MGO * 1.69% sparkline 102 Edgeless $41 296 850 $0.503336 $768 744 82 046 288 EDG * 18.94% sparkline 103 ZCoin $40 978 229 $12.50 $1 656 530 3 278 022 XZC 3.82% sparkline 104 Wings $39 699 795 $0.442543 $361 910 89 708 333 WINGS * 6.04% sparkline 105 SONM $39 348 511 $0.109423 $968 956 359 600 000 SNM * 5.97% sparkline 106 iExec RLC $38 906 784 $0.492050 $328 289 79 070 793 RLC * 8.84% sparkline 107 Melon $38 028 094 $63.44 $398 500 599 400 MLN * 6.44% sparkline 108 Storj $35 616 369 $0.357483 $303 742 99 630 945 STORJ * 8.48% sparkline 109 AirSwap $34 787 250 $0.231915 $1 969 560 150 000 000 AST * -5.71% sparkline 110 Substratum $34 412 475 $0.152206 $1 371 560 226 091 449 SUB * 7.90% sparkline 111 Gulden $34 369 836 $0.096822 $150 084 354 978 145 NLG 6.57% sparkline 112 Quantum Resis... $34 020 792 $0.654246 $381 620 52 000 000 QRL * -6.77% sparkline 113 Request Network $33 834 882 $0.053199 $930 500 636 000 000 REQ * 2.90% sparkline 114 FairCoin $32 725 590 $0.615214 $22 786 53 193 831 FAIR * -3.59% sparkline 115 CloakCoin $32 338 110 $6.32 $491 756 5 119 187 CLOAK * 15.46% sparkline 116 Centra $32 042 144 $0.471208 $2 271 290 68 000 000 CTR * -8.35% sparkline 117 Viacoin $30 059 900 $1.31 $2 268 060 22 867 239 VIA -3.02% sparkline 118 TokenCard $29 771 649 $1.26 $507 706 23 644 056 TKN * -1.25% sparkline 119 Enigma $29 714 300 $0.397058 $639 723 74 836 171 ENG * -2.68% sparkline 120 Pillar $29 683 949 $0.130545 $190 513 227 384 800 PLR * 11.30% sparkline 121 ReddCoin $29 505 734 $0.001030 $1 358 430 28 649 402 985 RDD * 11.61% sparkline 122 Peercoin $29 223 651 $1.20 $188 392 24 398 790 PPC -0.86% sparkline 123 Rise $28 448 060 $0.251443 $791 555 113 139 200 RISE * 15.37% sparkline 124 WeTrust $27 712 900 $0.300745 $409 220 92 147 500 TRST * -1.04% sparkline 125 DECENT $27 312 335 $0.532341 $941 007 51 306 089 DCT * 13.98% sparkline 126 Moeda Loyalty... $26 204 958 $1.34 $255 417 19 628 888 MDA * 12.65% sparkline 127 Cofound.it $25 802 985 $0.079394 $321 970 325 000 000 CFI * 9.28% sparkline 128 LEOcoin $25 503 946 $0.276820 $20 256 92 131 877 LEO * 2.71% sparkline 129 Aeon $24 013 512 $1.64 $119 904 14 651 140 AEON -1.72% sparkline 130 Blackmoon Crypto $23 931 824 $0.796420 $855 881 30 049 251 BMC * 0.56% sparkline 131 Xaurum $23 835 117 $0.187517 $164 813 127 109 098 XAUR * 6.28% sparkline 132 FirstBlood $23 763 410 $0.277745 $400 388 85 558 371 1ST * 2.93% sparkline 133 Elastic $23 608 608 $0.271438 $332 199 86 976 062 XEL * 11.43% sparkline 134 Etheroll $22 650 109 $3.23 $31 056 7 001 623 DICE * 2.39% sparkline 135 Decentraland $22 255 157 $0.009788 $668 804 2 273 755 650 MANA * 8.53% sparkline 136 Eidoo $21 775 216 $2.03 $1 220 070 10 708 403 EDO * -2.56% sparkline 137 Cindicator $21 652 921 $0.014975 $184 650 1 445 976 590 CND * 6.79% sparkline 138 BitBay $21 633 568 $0.021466 $57 076 1 007 801 503 BAY * -2.92% sparkline 139 Safe Exchange... $21 626 019 $0.010070 $536 463 2 147 483 647 SAFEX * 0.34% sparkline 140 Crown $21 587 143 $1.37 $69 874 15 725 015 CRW -0.31% sparkline 141 Rubycoin $21 545 973 $0.865183 $450 630 24 903 370 RBY * -1.31% sparkline 142 Target Coin $20 597 535 $0.021626 $222 467 952 429 892 TGT * 6.35% sparkline 143 Triggers $20 578 616 $0.640967 $760 291 32 105 578 TRIG * 6.25% sparkline 144 Counterparty $20 449 737 $7.81 $164 949 2 617 556 XCP * -1.46% sparkline 145 Tierion $20 241 405 $0.047907 $296 573 422 513 667 TNT * 6.21% sparkline 146 CoinDash $20 195 570 $0.036387 $328 306 555 015 474 CDT * 7.44% sparkline 147 Compcoin $19 704 154 $4.58 $65 310 4 297 816 CMP -17.34% sparkline 148 Emercoin $19 418 567 $0.475025 $96 310 40 879 043 EMC -1.98% sparkline 149 Skycoin $19 354 448 $3.26 $14 595 5 933 198 SKY * -5.99% sparkline 150 Rialto $18 800 385 $0.221181 $23 387 85 000 000 XRL * 6.38% sparkline 151 ION $18 632 119 $1.09 $45 834 17 120 861 ION * 1.27% sparkline 152 SIBCoin $18 378 564 $1.17 $93 840 15 674 682 SIB -0.83% sparkline 153 The ChampCoin $18 263 710 $0.110739 $220 925 164 925 727 TCC * 6.15% sparkline 154 Viberate $18 050 640 $0.150422 $1 279 310 120 000 000 VIB * 2.88% sparkline 155 XPlay $17 997 400 $0.017997 $1 035 1 000 000 000 XPA * 3.42% sparkline 156 KickCoin $17 822 023 $0.055496 $234 139 321 137 782 KICK * 0.23% sparkline 157 Mothership $17 606 960 $0.125764 $106 237 140 000 000 MSP * 21.62% sparkline 158 Aventus $17 556 660 $2.93 $2 245 240 6 000 000 AVT * 0.49% sparkline 159 Monetha $17 217 945 $0.079411 $424 161 216 819 832 MTH * -2.37% sparkline 160 PayPie $17 112 975 $0.207430 $60 173 82 500 000 PPP * -5.14% sparkline 161 Peerplays $17 100 630 $4.48 $4 404 3 816 960 PPY * 6.68% sparkline 162 Namecoin $17 033 805 $1.16 $112 125 14 736 400 NMC -3.40% sparkline 163 Everex $16 758 060 $1.02 $392 889 16 500 000 EVX * -3.39% sparkline 164 MonetaryUnit $16 693 364 $0.131649 $218 230 126 802 058 MUE 16.45% sparkline 165 Diamond $16 549 857 $6.67 $274 811 2 481 130 DMD -4.38% sparkline 166 adToken $16 508 460 $0.027514 $106 793 600 000 000 ADT * 5.65% sparkline 167 bitqy $16 434 698 $0.013809 $101 936 1 190 178 404 BQ * 13.39% sparkline 168 Credo $15 935 257 $0.028979 $6 016 549 891 703 CREDO * -5.91% sparkline 169 Numeraire $15 854 203 $12.70 $146 624 1 248 667 NMR * 2.84% sparkline 170 Einsteinium $15 606 551 $0.072658 $2 391 720 214 795 264 EMC2 8.15% sparkline 171 Energycoin $15 599 673 $0.128575 $83 746 121 327 423 ENRG -1.36% sparkline 172 LBRY Credits $15 505 572 $0.148528 $404 739 104 394 945 LBC 0.04% sparkline 173 Pepe Cash $14 639 265 $0.020857 $3 710 701 884 009 PEPECASH * -15.41% sparkline 174 Stox $14 227 418 $0.480656 $558 596 29 600 000 STX * 8.08% sparkline 175 SaluS $14 092 775 $14.03 $25 939 1 004 453 SLS * 7.51% sparkline 176 PotCoin $14 088 748 $0.064526 $163 856 218 341 856 POT -2.36% sparkline 177 RaiBlocks $14 076 362 $0.112238 $191 458 125 415 296 XRB -7.01% sparkline 178 Agoras Tokens $13 941 018 $0.331929 $68 168 42 000 000 AGRS * 9.97% sparkline 179 E-coin $13 905 902 $3.21 $32 506 4 333 785 ECN 0.01% sparkline 180 BlackCoin $13 861 041 $0.181315 $150 527 76 447 294 BLK * 2.42% sparkline 181 Expanse $13 722 421 $1.74 $234 176 7 906 397 EXP 2.68% sparkline 182 Maecenas $13 623 587 $0.451858 $8 791 30 150 150 ART * 35.07% sparkline 183 OKCash $13 460 734 $0.184215 $720 503 73 070 782 OK * 6.18% sparkline 184 Patientory $13 401 430 $0.191449 $961 015 70 000 000 PTOY * 6.82% sparkline 185 Chronobank $13 394 858 $18.86 $396 887 710 113 TIME * -2.30% sparkline 186 Santiment Net... $13 258 364 $0.236892 $819 043 55 967 968 SAN * 11.09% sparkline 187 GridCoin $13 241 907 $0.033926 $116 934 390 312 753 GRC -0.04% sparkline 188 ALIS $13 218 547 $0.349211 $176 067 37 852 608 ALIS * 16.74% sparkline 189 Lunyr $12 810 715 $5.58 $321 825 2 297 853 LUN * 12.79% sparkline 190 Unobtanium $12 696 224 $64.18 $89 445 197 831 UNO -17.35% sparkline 191 Golos $12 654 481 $0.101627 $38 589 124 518 891 GOLOS -5.10% sparkline 192 BitDice $12 541 970 $0.179171 $45 755 70 000 000 CSNO * -0.02% sparkline 193 ToaCoin $12 430 965 $0.007222 $13 960 1 721 315 957 TOA -2.59% sparkline 194 TransferCoin $12 381 804 $2.01 $625 876 6 172 877 TX * -12.66% sparkline 195 Rivetz $12 324 376 $0.469599 $26 975 26 244 468 RVT * 0.99% sparkline 196 Hive $12 308 513 $0.032823 $280 578 375 000 000 HVN * -2.08% sparkline 197 Polybius $12 303 019 $3.23 $23 659 3 808 454 PLBT * -8.95% sparkline 198 Humaniq $12 299 152 $0.075520 $250 871 162 858 880 HMQ * 6.49% sparkline 199 Po.et $12 162 393 $0.005693 $42 995 2 136 283 004 POE * 8.22% sparkline 200 FlorinCoin $12 107 404 $0.087018 $753 158 139 136 774 FLO -0.17% sparkline ← Previous 100 Next 100 → View All * Not Mineable Total Market Cap: $169,575,827,911 Last updated: Oct 24, 2017 7:15 AM UTC © 2017 CoinMarketCap | Advertise | API | FAQ | Request Form Donate BTC: 15gJiApW3G9MN2iTteQwQbq7NundwGWwv6 Donate LTC: LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX Donate ETH: 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B